Speedy Hire PLC (SDY)

GBX 23.8

(-0.42%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 1995 185.0 185.0 185.0 185.0 -
26 Sep, 1995 185.0 185.0 185.0 185.0 -
25 Sep, 1995 185.0 185.0 185.0 185.0 -
22 Sep, 1995 185.0 185.0 185.0 185.0 -
21 Sep, 1995 188.0 188.0 185.0 185.0 -
20 Sep, 1995 191.0 191.0 188.0 188.0 -
19 Sep, 1995 195.0 195.0 191.0 191.0 -
18 Sep, 1995 195.0 195.0 194.0 194.0 -
15 Sep, 1995 193.0 194.0 193.0 194.0 -
14 Sep, 1995 193.0 194.0 193.0 194.0 -