Speedy Hire PLC (SDY)

GBX 23.8

(-0.42%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 1995 193.0 194.0 193.0 194.0 -
12 Sep, 1995 198.0 198.0 194.0 194.0 -
11 Sep, 1995 196.0 197.0 196.0 197.0 -
08 Sep, 1995 198.0 198.0 197.0 197.0 -
07 Sep, 1995 198.0 198.0 197.0 197.0 -
06 Sep, 1995 198.0 198.0 197.0 197.0 -
05 Sep, 1995 198.0 198.0 197.0 197.0 -
04 Sep, 1995 196.0 197.0 196.0 197.0 -
01 Sep, 1995 181.0 197.0 179.0 196.0 -
31 Aug, 1995 181.0 181.0 179.0 179.0 -