Speedy Hire PLC (SDY)
GBX 23.8
(-0.42%)
GBX 23.8
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 1994 | 176.0 | 180.0 | 176.0 | 180.0 | - |
| 01 Sep, 1994 | 175.0 | 176.0 | 174.0 | 176.0 | - |
| 31 Aug, 1994 | 160.0 | 165.0 | 160.0 | 165.0 | - |
| 30 Aug, 1994 | 158.0 | 160.0 | 158.0 | 160.0 | - |
| 26 Aug, 1994 | 158.0 | 159.0 | 158.0 | 159.0 | - |
| 25 Aug, 1994 | 156.0 | 157.0 | 156.0 | 157.0 | - |
| 24 Aug, 1994 | 156.0 | 157.0 | 156.0 | 157.0 | - |
| 23 Aug, 1994 | 156.0 | 157.0 | 156.0 | 157.0 | - |
| 22 Aug, 1994 | 156.0 | 157.0 | 156.0 | 157.0 | - |
| 19 Aug, 1994 | 156.0 | 157.0 | 156.0 | 157.0 | - |
SEA
SEC
SEE
SDP
SDR
SDV