Speedy Hire PLC (SDY)

GBX 23.8

(-0.42%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 1994 178.0 178.0 176.0 178.0 -
15 Sep, 1994 178.0 178.0 176.0 176.0 -
14 Sep, 1994 175.0 176.0 175.0 176.0 -
13 Sep, 1994 178.0 178.0 176.0 176.0 -
12 Sep, 1994 180.0 180.0 178.0 178.0 -
09 Sep, 1994 180.0 180.0 179.0 179.0 -
08 Sep, 1994 180.0 180.0 180.0 180.0 -
07 Sep, 1994 180.0 180.0 180.0 180.0 -
06 Sep, 1994 180.0 180.0 180.0 180.0 -
05 Sep, 1994 180.0 180.0 180.0 180.0 -