Speedy Hire PLC (SDY)

GBX 23.8

(-0.42%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 1994 165.0 165.0 165.0 165.0 -
29 Sep, 1994 165.0 165.0 165.0 165.0 -
28 Sep, 1994 170.0 170.0 165.0 165.0 -
27 Sep, 1994 173.0 173.0 169.0 169.0 -
26 Sep, 1994 176.0 177.0 176.0 177.0 -
23 Sep, 1994 178.0 178.0 178.0 178.0 -
22 Sep, 1994 178.0 178.0 178.0 178.0 -
21 Sep, 1994 178.0 178.0 178.0 178.0 -
20 Sep, 1994 178.0 178.0 178.0 178.0 -
19 Sep, 1994 178.0 178.0 178.0 178.0 -