Speedy Hire PLC (SDY)
GBX 23.8
(-0.42%)
GBX 23.8
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 1994 | 163.0 | 163.0 | 163.0 | 163.0 | - |
| 20 Jul, 1994 | 161.0 | 163.0 | 161.0 | 163.0 | - |
| 19 Jul, 1994 | 161.0 | 161.0 | 161.0 | 161.0 | - |
| 18 Jul, 1994 | 160.0 | 161.0 | 159.0 | 161.0 | - |
| 15 Jul, 1994 | 160.0 | 160.0 | 159.0 | 159.0 | - |
| 14 Jul, 1994 | 160.0 | 160.0 | 159.0 | 159.0 | - |
| 13 Jul, 1994 | 160.0 | 160.0 | 159.0 | 159.0 | - |
| 12 Jul, 1994 | 158.0 | 159.0 | 158.0 | 159.0 | - |
| 11 Jul, 1994 | 160.0 | 160.0 | 158.0 | 159.0 | - |
| 08 Jul, 1994 | 160.0 | 160.0 | 159.0 | 159.0 | - |
SEA
SEC
SEE
SDP
SDR
SDV