Speedy Hire PLC (SDY)
GBX 23.8
(-0.42%)
GBX 23.8
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 1994 | 158.0 | 163.0 | 158.0 | 163.0 | - |
| 22 Jun, 1994 | 158.0 | 159.0 | 158.0 | 159.0 | - |
| 21 Jun, 1994 | 158.0 | 158.0 | 158.0 | 158.0 | - |
| 20 Jun, 1994 | 158.0 | 158.0 | 157.0 | 158.0 | - |
| 17 Jun, 1994 | 158.0 | 159.0 | 157.0 | 157.0 | - |
| 16 Jun, 1994 | 163.0 | 163.0 | 159.0 | 159.0 | - |
| 15 Jun, 1994 | 171.0 | 171.0 | 163.0 | 163.0 | - |
| 14 Jun, 1994 | 175.0 | 175.0 | 171.0 | 171.0 | - |
| 13 Jun, 1994 | 178.0 | 178.0 | 175.0 | 175.0 | - |
| 10 Jun, 1994 | 178.0 | 178.0 | 177.0 | 177.0 | - |
SEA
SEC
SEE
SDP
SDR
SDV