Speedy Hire PLC (SDY)
GBX 23.8
(-0.42%)
GBX 23.8
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 1994 | 160.0 | 160.0 | 159.0 | 159.0 | - |
| 06 Jul, 1994 | 160.0 | 160.0 | 159.0 | 159.0 | - |
| 05 Jul, 1994 | 160.0 | 160.0 | 159.0 | 159.0 | - |
| 04 Jul, 1994 | 158.0 | 159.0 | 158.0 | 159.0 | - |
| 01 Jul, 1994 | 163.0 | 164.0 | 162.0 | 163.0 | - |
| 30 Jun, 1994 | 165.0 | 165.0 | 164.0 | 164.0 | - |
| 29 Jun, 1994 | 163.0 | 164.0 | 163.0 | 164.0 | - |
| 28 Jun, 1994 | 165.0 | 165.0 | 164.0 | 164.0 | - |
| 27 Jun, 1994 | 168.0 | 168.0 | 164.0 | 164.0 | - |
| 24 Jun, 1994 | 163.0 | 163.0 | 163.0 | 163.0 | - |
SEA
SEC
SEE
SDP
SDR
SDV