Speedy Hire PLC (SDY)

GBX 23.8

(-0.42%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 1994 198.0 198.0 194.0 196.0 -
10 Feb, 1994 198.0 198.0 198.0 198.0 -
09 Feb, 1994 196.0 198.0 196.0 198.0 -
08 Feb, 1994 196.0 198.0 196.0 198.0 -
07 Feb, 1994 200.0 200.0 195.0 196.0 -
04 Feb, 1994 198.0 200.0 198.0 200.0 -
03 Feb, 1994 195.0 198.0 195.0 198.0 -
02 Feb, 1994 188.0 189.0 188.0 189.0 -
01 Feb, 1994 178.0 188.0 178.0 188.0 -
31 Jan, 1994 178.0 178.0 178.0 178.0 -