Speedy Hire PLC (SDY)
GBX 23.8
(-0.42%)
GBX 23.8
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 1994 | 193.0 | 193.0 | 192.0 | 192.0 | - |
| 10 Mar, 1994 | 191.0 | 192.0 | 191.0 | 192.0 | - |
| 09 Mar, 1994 | 193.0 | 193.0 | 192.0 | 192.0 | - |
| 08 Mar, 1994 | 191.0 | 192.0 | 190.0 | 190.0 | - |
| 07 Mar, 1994 | 191.0 | 192.0 | 191.0 | 192.0 | - |
| 04 Mar, 1994 | 191.0 | 192.0 | 191.0 | 192.0 | - |
| 03 Mar, 1994 | 191.0 | 192.0 | 191.0 | 192.0 | - |
| 02 Mar, 1994 | 191.0 | 192.0 | 191.0 | 192.0 | - |
| 01 Mar, 1994 | 193.0 | 193.0 | 192.0 | 192.0 | - |
| 28 Feb, 1994 | 193.0 | 193.0 | 193.0 | 193.0 | - |
SEA
SEC
SEE
SDP
SDR
SDV