Speedy Hire PLC (SDY)
GBX 23.8
(-0.42%)
GBX 23.8
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 1994 | 178.0 | 178.0 | 178.0 | 178.0 | - |
| 27 Jan, 1994 | 178.0 | 178.0 | 178.0 | 178.0 | - |
| 26 Jan, 1994 | 173.0 | 178.0 | 173.0 | 178.0 | - |
| 25 Jan, 1994 | 173.0 | 173.0 | 173.0 | 173.0 | - |
| 24 Jan, 1994 | 171.0 | 173.0 | 171.0 | 173.0 | - |
| 21 Jan, 1994 | 168.0 | 170.0 | 168.0 | 170.0 | - |
| 20 Jan, 1994 | 163.0 | 168.0 | 163.0 | 168.0 | - |
| 19 Jan, 1994 | 160.0 | 165.0 | 160.0 | 164.0 | - |
| 18 Jan, 1994 | 160.0 | 160.0 | 160.0 | 160.0 | - |
| 17 Jan, 1994 | 160.0 | 160.0 | 160.0 | 160.0 | - |
SEA
SEC
SEE
SDP
SDR
SDV