Speedy Hire PLC (SDY)

GBX 23.8

(-0.42%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 1993 131.0 131.0 130.0 130.0 -
20 Sep, 1993 131.0 133.0 130.0 132.0 -
17 Sep, 1993 130.0 130.0 129.0 130.0 -
16 Sep, 1993 128.0 128.0 128.0 128.0 -
15 Sep, 1993 130.0 130.0 128.0 128.0 -
14 Sep, 1993 128.0 130.0 128.0 130.0 -
13 Sep, 1993 128.0 129.0 128.0 129.0 -
10 Sep, 1993 120.0 129.0 120.0 129.0 -
09 Sep, 1993 117.0 117.0 116.0 116.0 -
08 Sep, 1993 117.0 117.0 116.0 116.0 -