Speedy Hire PLC (SDY)
GBX 23.8
(-0.42%)
GBX 23.8
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 1993 | 117.0 | 117.0 | 116.0 | 116.0 | - |
| 06 Sep, 1993 | 117.0 | 117.0 | 116.0 | 116.0 | - |
| 03 Sep, 1993 | 117.0 | 117.0 | 116.0 | 116.0 | - |
| 02 Sep, 1993 | 117.0 | 117.0 | 116.0 | 116.0 | - |
| 01 Sep, 1993 | 117.0 | 117.0 | 116.0 | 116.0 | - |
| 31 Aug, 1993 | 117.0 | 117.0 | 116.0 | 116.0 | - |
| 27 Aug, 1993 | 117.0 | 117.0 | 116.0 | 116.0 | - |
| 26 Aug, 1993 | 117.0 | 117.0 | 116.0 | 116.0 | - |
| 25 Aug, 1993 | 117.0 | 117.0 | 117.0 | 117.0 | - |
| 24 Aug, 1993 | 115.0 | 117.0 | 115.0 | 117.0 | - |
SEA
SEC
SEE
SDP
SDR
SDV