Speedy Hire PLC (SDY)
GBX 23.8
(-0.42%)
GBX 23.8
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 1993 | 113.0 | 115.0 | 113.0 | 115.0 | - |
| 20 Aug, 1993 | 113.0 | 114.0 | 113.0 | 114.0 | - |
| 19 Aug, 1993 | 113.0 | 114.0 | 113.0 | 114.0 | - |
| 18 Aug, 1993 | 113.0 | 114.0 | 113.0 | 114.0 | - |
| 17 Aug, 1993 | 113.0 | 114.0 | 113.0 | 113.0 | - |
| 16 Aug, 1993 | 113.0 | 114.0 | 113.0 | 114.0 | - |
| 13 Aug, 1993 | 113.0 | 114.0 | 113.0 | 114.0 | - |
| 12 Aug, 1993 | 113.0 | 113.0 | 112.0 | 113.0 | - |
| 11 Aug, 1993 | 113.0 | 113.0 | 112.0 | 112.0 | - |
| 10 Aug, 1993 | 115.0 | 115.0 | 112.0 | 112.0 | - |
SEA
SEC
SEE
SDP
SDR
SDV