Speedy Hire PLC (SDY)

GBX 23.8

(-0.42%)

Historical Prices

Date Open High Low Close Volume
28 May, 1993 100.0 100.0 100.0 100.0 -
27 May, 1993 100.0 100.0 100.0 100.0 -
26 May, 1993 100.0 100.0 100.0 100.0 -
25 May, 1993 100.0 100.0 100.0 100.0 -
24 May, 1993 100.0 100.0 99.0 100.0 -
21 May, 1993 100.0 100.0 99.0 99.0 -
20 May, 1993 100.0 100.0 99.0 99.0 -
19 May, 1993 100.0 100.0 99.0 99.0 -
18 May, 1993 100.0 100.0 99.0 99.0 -
17 May, 1993 98.0 99.0 98.0 99.0 -