Speedy Hire PLC (SDY)

GBX 23.8

(-0.42%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 1993 108.0 108.0 108.0 108.0 -
11 Jun, 1993 106.0 108.0 106.0 108.0 -
10 Jun, 1993 106.0 107.0 106.0 107.0 -
09 Jun, 1993 106.0 106.0 106.0 106.0 -
08 Jun, 1993 106.0 106.0 106.0 106.0 -
07 Jun, 1993 101.0 106.0 101.0 106.0 -
04 Jun, 1993 101.0 101.0 100.0 100.0 -
03 Jun, 1993 101.0 101.0 100.0 100.0 -
02 Jun, 1993 100.0 100.0 100.0 100.0 -
01 Jun, 1993 100.0 100.0 100.0 100.0 -