Speedy Hire PLC (SDY)
GBX 23.8
(-0.42%)
GBX 23.8
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 1993 | 120.0 | 123.0 | 118.0 | 123.0 | - |
| 25 Jun, 1993 | 111.0 | 111.0 | 111.0 | 111.0 | - |
| 24 Jun, 1993 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 23 Jun, 1993 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 22 Jun, 1993 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 21 Jun, 1993 | 108.0 | 110.0 | 108.0 | 110.0 | - |
| 18 Jun, 1993 | 108.0 | 108.0 | 107.0 | 107.0 | - |
| 17 Jun, 1993 | 108.0 | 108.0 | 107.0 | 107.0 | - |
| 16 Jun, 1993 | 108.0 | 108.0 | 107.0 | 107.0 | - |
| 15 Jun, 1993 | 108.0 | 108.0 | 108.0 | 108.0 | - |
SEA
SEC
SEE
SDP
SDR
SDV