Speedy Hire PLC (SDY)
GBX 23.8
(-0.42%)
GBX 23.8
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 1993 | 106.0 | 106.0 | 106.0 | 106.0 | - |
| 01 Mar, 1993 | 106.0 | 106.0 | 106.0 | 106.0 | - |
| 26 Feb, 1993 | 106.0 | 106.0 | 106.0 | 106.0 | - |
| 25 Feb, 1993 | 106.0 | 106.0 | 106.0 | 106.0 | - |
| 24 Feb, 1993 | 106.0 | 106.0 | 106.0 | 106.0 | - |
| 23 Feb, 1993 | 106.0 | 106.0 | 106.0 | 106.0 | - |
| 22 Feb, 1993 | 106.0 | 106.0 | 106.0 | 106.0 | - |
| 19 Feb, 1993 | 103.0 | 106.0 | 103.0 | 106.0 | - |
| 18 Feb, 1993 | 100.0 | 103.0 | 100.0 | 103.0 | - |
| 17 Feb, 1993 | 100.0 | 100.0 | 100.0 | 100.0 | - |
SEA
SEC
SEE
SDP
SDR
SDV