Speedy Hire PLC (SDY)

GBX 23.8

(-0.42%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 1993 100.0 100.0 100.0 100.0 -
15 Feb, 1993 100.0 100.0 100.0 100.0 -
12 Feb, 1993 101.0 101.0 100.0 100.0 -
11 Feb, 1993 101.0 101.0 100.0 100.0 -
10 Feb, 1993 101.0 101.0 100.0 100.0 -
09 Feb, 1993 101.0 101.0 100.0 100.0 -
08 Feb, 1993 100.0 101.0 100.0 100.0 -
05 Feb, 1993 101.0 101.0 100.0 100.0 -
04 Feb, 1993 101.0 101.0 100.0 100.0 -
03 Feb, 1993 95.0 101.0 95.0 101.0 -