Speedy Hire PLC (SDY)

GBX 23.8

(-0.42%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 1992 66.0 66.0 66.0 66.0 -
04 Nov, 1992 64.0 66.0 62.5 66.0 -
03 Nov, 1992 62.0 62.0 61.0 61.0 -
02 Nov, 1992 62.0 62.0 61.0 61.0 -
30 Oct, 1992 62.0 62.0 61.0 61.0 -
29 Oct, 1992 62.0 62.0 61.0 61.0 -
28 Oct, 1992 62.0 62.0 61.0 61.0 -
27 Oct, 1992 62.0 62.0 61.0 61.0 -
26 Oct, 1992 58.0 61.0 58.0 61.0 -
23 Oct, 1992 58.0 58.0 58.0 58.0 -