Speedy Hire PLC (SDY)

GBX 23.8

(-0.42%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 1992 60.0 60.0 60.0 60.0 -
07 Oct, 1992 59.0 60.0 59.0 60.0 -
06 Oct, 1992 59.0 60.0 59.0 60.0 -
05 Oct, 1992 60.0 62.0 60.0 60.0 -
02 Oct, 1992 60.0 60.0 60.0 60.0 -
01 Oct, 1992 60.0 60.0 60.0 60.0 -
30 Sep, 1992 62.0 62.0 60.0 60.0 -
29 Sep, 1992 62.0 62.0 62.0 62.0 -
28 Sep, 1992 65.0 65.0 62.0 62.0 -
25 Sep, 1992 67.0 67.0 64.0 64.0 -