Speedy Hire PLC (SDY)

GBX 23.8

(-0.42%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 1992 66.0 67.0 66.0 67.0 -
23 Sep, 1992 66.0 67.0 66.0 67.0 -
22 Sep, 1992 67.0 67.0 67.0 67.0 -
21 Sep, 1992 67.0 67.0 67.0 67.0 -
18 Sep, 1992 76.0 78.0 54.0 67.0 -
17 Sep, 1992 78.0 78.0 77.0 77.0 -
16 Sep, 1992 82.0 83.0 76.0 76.0 -
15 Sep, 1992 82.0 83.0 82.0 83.0 -
14 Sep, 1992 82.0 83.0 82.0 83.0 -
11 Sep, 1992 90.0 90.0 82.0 83.0 -