Speedy Hire PLC (SDY)

GBX 23.8

(-0.42%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1992 92.0 92.0 92.0 92.0 -
25 Aug, 1992 92.0 92.0 92.0 92.0 -
24 Aug, 1992 92.0 92.0 92.0 92.0 -
21 Aug, 1992 92.0 92.0 90.5 92.0 -
20 Aug, 1992 96.0 97.0 92.0 92.0 -
19 Aug, 1992 97.0 97.0 97.0 97.0 -
18 Aug, 1992 96.0 97.0 96.0 97.0 -
17 Aug, 1992 96.0 97.0 96.0 97.0 -
14 Aug, 1992 96.0 97.0 96.0 97.0 -
13 Aug, 1992 96.0 97.0 96.0 97.0 -