Speedy Hire PLC (SDY)

GBX 23.8

(-0.42%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 1992 96.0 97.0 96.0 97.0 -
11 Aug, 1992 96.0 97.0 96.0 97.0 -
10 Aug, 1992 98.0 99.0 97.0 97.0 -
07 Aug, 1992 98.0 99.0 98.0 99.0 -
06 Aug, 1992 98.0 99.0 98.0 99.0 -
05 Aug, 1992 100.0 100.0 99.0 99.0 -
04 Aug, 1992 100.0 100.0 99.0 99.0 -
03 Aug, 1992 98.0 99.0 98.0 99.0 -
31 Jul, 1992 98.0 99.0 98.0 99.0 -
30 Jul, 1992 100.0 100.0 99.0 99.0 -