Speedy Hire PLC (SDY)

GBX 23.8

(-0.42%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1992 102.0 103.0 102.0 102.0 -
14 Jul, 1992 102.0 103.0 102.0 103.0 -
13 Jul, 1992 102.0 103.0 102.0 103.0 -
10 Jul, 1992 102.0 103.0 102.0 103.0 -
09 Jul, 1992 102.0 103.0 102.0 103.0 -
08 Jul, 1992 104.0 104.0 103.0 103.0 -
07 Jul, 1992 104.0 104.0 103.0 103.0 -
06 Jul, 1992 106.0 106.0 103.0 103.0 -
03 Jul, 1992 109.0 109.0 107.0 107.0 -
02 Jul, 1992 109.0 110.0 109.0 109.0 -