Speedy Hire PLC (SDY)
GBX 23.8
(-0.42%)
GBX 23.8
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 1992 | 114.0 | 114.0 | 109.0 | 109.0 | - |
| 30 Jun, 1992 | 114.0 | 114.0 | 114.0 | 114.0 | - |
| 29 Jun, 1992 | 115.0 | 115.0 | 114.0 | 114.0 | - |
| 26 Jun, 1992 | 120.0 | 121.0 | 119.0 | 119.0 | - |
| 25 Jun, 1992 | 120.0 | 121.0 | 120.0 | 121.0 | - |
| 24 Jun, 1992 | 120.0 | 121.0 | 120.0 | 121.0 | - |
| 23 Jun, 1992 | 126.0 | 126.0 | 117.0 | 121.0 | - |
| 22 Jun, 1992 | 125.0 | 126.0 | 125.0 | 126.0 | - |
| 19 Jun, 1992 | 125.0 | 126.0 | 125.0 | 125.0 | - |
| 18 Jun, 1992 | 125.0 | 126.0 | 125.0 | 126.0 | - |
SEA
SEC
SEE
SDP
SDR
SDV