Speedy Hire PLC (SDY)
GBX 23.8
(-0.42%)
GBX 23.8
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 1992 | 126.0 | 127.0 | 126.0 | 127.0 | - |
| 02 Jun, 1992 | 128.0 | 128.0 | 128.0 | 128.0 | - |
| 01 Jun, 1992 | 128.0 | 128.0 | 128.0 | 128.0 | - |
| 29 May, 1992 | 127.0 | 128.0 | 127.0 | 128.0 | - |
| 28 May, 1992 | 128.0 | 128.0 | 128.0 | 128.0 | - |
| 27 May, 1992 | 128.0 | 128.0 | 128.0 | 128.0 | - |
| 26 May, 1992 | 128.0 | 128.0 | 128.0 | 128.0 | - |
| 22 May, 1992 | 128.0 | 128.0 | 128.0 | 128.0 | - |
| 21 May, 1992 | 128.0 | 128.0 | 128.0 | 128.0 | - |
| 20 May, 1992 | 128.0 | 128.0 | 128.0 | 128.0 | - |
SEA
SEC
SEE
SDP
SDR
SDV