Speedy Hire PLC (SDY)
GBX 23.8
(-0.42%)
GBX 23.8
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 1992 | 121.0 | 122.0 | 121.0 | 122.0 | - |
| 01 May, 1992 | 121.0 | 122.0 | 121.0 | 122.0 | - |
| 30 Apr, 1992 | 122.0 | 122.0 | 122.0 | 122.0 | - |
| 29 Apr, 1992 | 122.0 | 122.0 | 122.0 | 122.0 | - |
| 28 Apr, 1992 | 122.0 | 122.0 | 122.0 | 122.0 | - |
| 27 Apr, 1992 | 122.0 | 122.0 | 122.0 | 122.0 | - |
| 24 Apr, 1992 | 122.0 | 122.0 | 122.0 | 122.0 | - |
| 23 Apr, 1992 | 122.0 | 122.0 | 122.0 | 122.0 | - |
| 22 Apr, 1992 | 122.0 | 123.0 | 122.0 | 122.0 | - |
| 21 Apr, 1992 | 119.0 | 122.0 | 119.0 | 122.0 | - |
SEA
SEC
SEE
SDP
SDR
SDV