Speedy Hire PLC (SDY)
GBX 24.4
(-2.4%)
GBX 24.4
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 1991 | 118.0 | 118.0 | 118.0 | 118.0 | - |
| 20 Nov, 1991 | 120.0 | 120.0 | 117.0 | 118.0 | - |
| 19 Nov, 1991 | 120.0 | 121.0 | 120.0 | 121.0 | - |
| 18 Nov, 1991 | 121.0 | 121.0 | 121.0 | 121.0 | - |
| 15 Nov, 1991 | 122.0 | 123.0 | 122.0 | 122.0 | - |
| 14 Nov, 1991 | 122.0 | 123.0 | 122.0 | 123.0 | - |
| 13 Nov, 1991 | 122.0 | 123.0 | 122.0 | 123.0 | - |
| 12 Nov, 1991 | 122.0 | 123.0 | 122.0 | 123.0 | - |
| 11 Nov, 1991 | 122.0 | 123.0 | 122.0 | 123.0 | - |
| 08 Nov, 1991 | 122.0 | 123.0 | 122.0 | 123.0 | - |
SEA
SEC
SEE
SDP
SDR
SDV