Speedy Hire PLC (SDY)
GBX 24.4
(-2.4%)
GBX 24.4
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 1991 | 122.0 | 123.0 | 122.0 | 123.0 | - |
| 06 Nov, 1991 | 123.0 | 123.0 | 123.0 | 123.0 | - |
| 05 Nov, 1991 | 125.0 | 125.0 | 123.0 | 123.0 | - |
| 04 Nov, 1991 | 124.0 | 125.0 | 124.0 | 124.0 | - |
| 01 Nov, 1991 | 124.0 | 125.0 | 124.0 | 124.0 | - |
| 31 Oct, 1991 | 124.0 | 125.0 | 124.0 | 124.0 | - |
| 30 Oct, 1991 | 124.0 | 125.0 | 124.0 | 125.0 | - |
| 29 Oct, 1991 | 124.0 | 125.0 | 124.0 | 125.0 | - |
| 28 Oct, 1991 | 124.0 | 125.0 | 124.0 | 125.0 | - |
| 25 Oct, 1991 | 124.0 | 125.0 | 124.0 | 125.0 | - |
SEA
SEC
SEE
SDP
SDR
SDV