Speedy Hire PLC (SDY)
GBX 24.4
(-2.4%)
GBX 24.4
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 1991 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 04 Dec, 1991 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 03 Dec, 1991 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 02 Dec, 1991 | 118.0 | 120.0 | 118.0 | 120.0 | - |
| 29 Nov, 1991 | 118.0 | 120.0 | 118.0 | 120.0 | - |
| 28 Nov, 1991 | 118.0 | 119.0 | 118.0 | 119.0 | - |
| 27 Nov, 1991 | 118.0 | 119.0 | 118.0 | 119.0 | - |
| 26 Nov, 1991 | 120.0 | 120.0 | 119.0 | 119.0 | - |
| 25 Nov, 1991 | 120.0 | 120.0 | 119.0 | 119.0 | - |
| 22 Nov, 1991 | 118.0 | 118.0 | 118.0 | 118.0 | - |
SEA
SEC
SEE
SDP
SDR
SDV