Speedy Hire PLC (SDY)
GBX 24.4
(-2.4%)
GBX 24.4
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 1991 | 126.0 | 127.0 | 126.0 | 127.0 | - |
| 09 Oct, 1991 | 126.0 | 126.0 | 126.0 | 126.0 | - |
| 08 Oct, 1991 | 126.0 | 126.0 | 126.0 | 126.0 | - |
| 07 Oct, 1991 | 126.0 | 126.0 | 126.0 | 126.0 | - |
| 04 Oct, 1991 | 126.0 | 126.0 | 126.0 | 126.0 | - |
| 03 Oct, 1991 | 126.0 | 126.0 | 126.0 | 126.0 | - |
| 02 Oct, 1991 | 126.0 | 126.0 | 126.0 | 126.0 | - |
| 01 Oct, 1991 | 126.0 | 126.0 | 126.0 | 126.0 | - |
| 30 Sep, 1991 | 126.0 | 126.0 | 126.0 | 126.0 | - |
| 27 Sep, 1991 | 126.0 | 126.0 | 126.0 | 126.0 | - |
SEA
SEC
SEE
SDP
SDR
SDV