Speedy Hire PLC (SDY)
GBX 24.05
(-7.85%)
GBX 24.05
(-7.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 1991 | 130.0 | 130.0 | 130.0 | 130.0 | - |
| 09 Sep, 1991 | 132.0 | 132.0 | 130.0 | 130.0 | - |
| 06 Sep, 1991 | 133.0 | 133.0 | 131.0 | 131.0 | - |
| 05 Sep, 1991 | 133.0 | 134.0 | 133.0 | 133.0 | - |
| 04 Sep, 1991 | 133.0 | 133.0 | 133.0 | 133.0 | - |
| 03 Sep, 1991 | 133.0 | 133.0 | 133.0 | 133.0 | - |
| 02 Sep, 1991 | 133.0 | 133.0 | 133.0 | 133.0 | - |
| 30 Aug, 1991 | 133.0 | 133.0 | 133.0 | 133.0 | - |
| 29 Aug, 1991 | 133.0 | 133.0 | 133.0 | 133.0 | - |
| 28 Aug, 1991 | 133.0 | 133.0 | 133.0 | 133.0 | - |
SEA
SEC
SEE
SDP
SDR
SDV