Speedy Hire PLC (SDY)
GBX 29.5
(-0.34%)
GBX 29.5
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 1991 | 108.0 | 110.0 | 108.0 | 110.0 | - |
| 07 Mar, 1991 | 106.0 | 108.0 | 106.0 | 108.0 | - |
| 06 Mar, 1991 | 106.0 | 106.0 | 106.0 | 106.0 | - |
| 05 Mar, 1991 | 107.0 | 107.0 | 106.0 | 106.0 | - |
| 04 Mar, 1991 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 01 Mar, 1991 | 106.0 | 107.0 | 106.0 | 107.0 | - |
| 28 Feb, 1991 | 106.0 | 107.0 | 106.0 | 106.0 | - |
| 27 Feb, 1991 | 106.0 | 106.0 | 106.0 | 106.0 | - |
| 26 Feb, 1991 | 106.0 | 106.0 | 106.0 | 106.0 | - |
| 25 Feb, 1991 | 106.0 | 106.0 | 106.0 | 106.0 | - |
SEA
SEC
SEE
SDP
SDR
SDV