Speedy Hire PLC (SDY)
GBX 27.85
(-4.3%)
GBX 27.85
(-4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 1991 | 130.0 | 131.0 | 130.0 | 131.0 | - |
| 22 Mar, 1991 | 130.0 | 131.0 | 130.0 | 131.0 | - |
| 21 Mar, 1991 | 130.0 | 131.0 | 129.0 | 130.0 | - |
| 20 Mar, 1991 | 132.0 | 132.0 | 131.0 | 131.0 | - |
| 19 Mar, 1991 | 132.0 | 132.0 | 132.0 | 132.0 | - |
| 18 Mar, 1991 | 132.0 | 132.0 | 130.0 | 132.0 | - |
| 15 Mar, 1991 | 114.0 | 132.0 | 114.0 | 132.0 | - |
| 14 Mar, 1991 | 112.0 | 114.0 | 112.0 | 114.0 | - |
| 13 Mar, 1991 | 110.0 | 112.0 | 110.0 | 112.0 | - |
| 12 Mar, 1991 | 110.0 | 110.0 | 110.0 | 110.0 | - |
SEA
SEC
SEE
SDP
SDR
SDV