Speedy Hire PLC (SDY)

GBX 27.85

(-4.3%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 1991 106.0 106.0 106.0 106.0 -
22 Feb, 1991 105.0 106.0 105.0 105.0 -
21 Feb, 1991 105.0 105.0 105.0 105.0 -
20 Feb, 1991 105.0 105.0 105.0 105.0 -
19 Feb, 1991 102.0 105.0 102.0 105.0 -
18 Feb, 1991 102.0 102.0 102.0 102.0 -
15 Feb, 1991 98.0 102.0 98.0 102.0 -
14 Feb, 1991 96.0 98.0 96.0 98.0 -
13 Feb, 1991 94.0 96.0 94.0 96.0 -
12 Feb, 1991 94.0 94.0 94.0 94.0 -