Speedy Hire PLC (SDY)

GBX 29.05

(-6.29%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 1990 88.0 88.0 88.0 88.0 -
26 Oct, 1990 86.0 88.0 86.0 88.0 -
25 Oct, 1990 86.0 86.0 86.0 86.0 -
24 Oct, 1990 86.0 86.0 86.0 86.0 -
23 Oct, 1990 86.0 86.0 86.0 86.0 -
22 Oct, 1990 84.0 86.0 84.0 86.0 -
19 Oct, 1990 86.0 86.0 84.0 86.0 -
18 Oct, 1990 86.0 86.0 84.0 84.0 -
17 Oct, 1990 86.0 86.0 86.0 86.0 -
16 Oct, 1990 86.0 86.0 84.0 84.0 -