Speedy Hire PLC (SDY)

GBX 30.45

(1.5%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 1990 82.0 82.0 76.0 76.0 -
20 Sep, 1990 86.0 86.0 82.0 82.0 -
19 Sep, 1990 89.0 90.0 86.0 86.0 -
18 Sep, 1990 90.0 90.0 89.0 90.0 -
17 Sep, 1990 90.0 90.0 89.0 89.0 -
14 Sep, 1990 89.0 90.0 89.0 90.0 -
13 Sep, 1990 89.0 90.0 89.0 90.0 -
12 Sep, 1990 90.0 90.0 89.0 89.0 -
11 Sep, 1990 90.0 90.0 90.0 90.0 -
10 Sep, 1990 90.0 90.0 90.0 90.0 -