Speedy Hire PLC (SDY)

GBX 29.05

(-6.29%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 1990 86.0 86.0 86.0 86.0 -
12 Oct, 1990 86.0 86.0 86.0 86.0 -
11 Oct, 1990 86.0 86.0 86.0 86.0 -
10 Oct, 1990 86.0 86.0 86.0 86.0 -
09 Oct, 1990 86.0 86.0 85.0 86.0 -
08 Oct, 1990 82.0 86.0 82.0 85.0 -
05 Oct, 1990 82.0 82.0 80.0 82.0 -
04 Oct, 1990 82.0 82.0 80.0 82.0 -
03 Oct, 1990 82.0 82.0 82.0 82.0 -
02 Oct, 1990 82.0 82.0 80.0 82.0 -