Speedy Hire PLC (SDY)

GBX 29.05

(-6.29%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 1990 98.0 100.0 98.0 100.0 -
18 Jul, 1990 98.0 100.0 98.0 100.0 -
17 Jul, 1990 96.0 98.0 96.0 98.0 -
16 Jul, 1990 96.0 98.0 96.0 98.0 -
13 Jul, 1990 96.0 96.0 96.0 96.0 -
12 Jul, 1990 96.0 96.0 96.0 96.0 -
11 Jul, 1990 95.0 96.0 95.0 96.0 -
10 Jul, 1990 95.0 96.0 95.0 96.0 -
09 Jul, 1990 96.0 96.0 94.0 95.0 -
06 Jul, 1990 98.0 98.0 98.0 98.0 -