Speedy Hire PLC (SDY)

GBX 30.0

(-1.8%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 1989 101.0 101.0 101.0 101.0 -
12 Sep, 1989 98.0 98.0 98.0 98.0 -
11 Sep, 1989 99.0 99.0 99.0 99.0 -
07 Sep, 1989 100.0 100.0 100.0 100.0 -
06 Sep, 1989 99.0 99.0 99.0 99.0 -
04 Sep, 1989 103.0 103.0 103.0 103.0 -
01 Sep, 1989 102.0 102.0 102.0 102.0 -
31 Aug, 1989 103.0 103.0 103.0 103.0 -
30 Aug, 1989 102.0 102.0 102.0 102.0 -
25 Aug, 1989 105.0 105.0 105.0 105.0 -