Speedy Hire PLC (SDY)

GBX 30.0

(-1.8%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 1989 99.0 99.0 99.0 99.0 -
20 Oct, 1989 98.0 98.0 98.0 98.0 -
19 Oct, 1989 96.0 96.0 96.0 96.0 -
18 Oct, 1989 94.0 94.0 94.0 94.0 -
17 Oct, 1989 92.0 92.0 92.0 92.0 -
16 Oct, 1989 91.0 91.0 91.0 91.0 -
13 Oct, 1989 99.0 99.0 99.0 99.0 -
12 Oct, 1989 100.0 100.0 100.0 100.0 -
11 Oct, 1989 99.0 99.0 99.0 99.0 -
10 Oct, 1989 103.0 103.0 103.0 103.0 -