Speedy Hire PLC (SDY)
GBX 30.0
(-1.8%)
GBX 30.0
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 1989 | 106.0 | 106.0 | 106.0 | 106.0 | - |
| 06 Oct, 1989 | 109.0 | 109.0 | 109.0 | 109.0 | - |
| 29 Sep, 1989 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 28 Sep, 1989 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 27 Sep, 1989 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 26 Sep, 1989 | 108.0 | 108.0 | 108.0 | 108.0 | - |
| 25 Sep, 1989 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 22 Sep, 1989 | 113.0 | 113.0 | 113.0 | 113.0 | - |
| 21 Sep, 1989 | 106.0 | 106.0 | 106.0 | 106.0 | - |
| 20 Sep, 1989 | 104.0 | 104.0 | 104.0 | 104.0 | - |
SEA
SEC
SEE
SDP
SDR
SDV