Seeing Machines Limited (SEE)
GBX 2.75
(-1.79%)
GBX 2.75
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 5.08 | 5.26 | 4.9 | 4.9 | 2.23 Million |
| 10 Sep, 2024 | 5.15 | 5.18 | 5.0 | 5.0 | 1.2 Million |
| 09 Sep, 2024 | 5.0 | 5.29 | 5.0 | 5.1 | 1.33 Million |
| 06 Sep, 2024 | 5.39 | 5.39 | 5.08 | 5.25 | 806.66 Thousand |
| 05 Sep, 2024 | 5.2 | 5.39 | 5.07 | 5.1 | 1.48 Million |
| 04 Sep, 2024 | 5.22 | 5.36 | 5.05 | 5.05 | 2.41 Million |
| 03 Sep, 2024 | 5.25 | 5.4 | 5.12 | 5.22 | 3.03 Million |
| 02 Sep, 2024 | 5.2 | 5.39 | 5.02 | 5.25 | 2.25 Million |
| 30 Aug, 2024 | 5.29 | 5.33 | 5.09 | 5.2 | 3.61 Million |
| 29 Aug, 2024 | 5.14 | 5.2 | 4.96 | 5.2 | 1.18 Million |
SEED
SEEN
SEIT
SDY
SEA
SEC