Seeing Machines Limited (SEE)
GBX 2.71
(0.0%)
GBX 2.71
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 5.14 | 5.2 | 4.96 | 5.2 | 1.18 Million |
| 28 Aug, 2024 | 5.09 | 5.15 | 4.71 | 5.07 | 3.28 Million |
| 27 Aug, 2024 | 5.35 | 5.39 | 5.17 | 5.17 | 5.16 Million |
| 23 Aug, 2024 | 5.39 | 5.39 | 5.11 | 5.15 | 4.04 Million |
| 22 Aug, 2024 | 5.13 | 5.17 | 5.02 | 5.08 | 2.21 Million |
| 21 Aug, 2024 | 5.0 | 5.14 | 4.93 | 4.98 | 1.34 Million |
| 20 Aug, 2024 | 5.15 | 5.15 | 4.95 | 5.05 | 2.55 Million |
| 19 Aug, 2024 | 5.39 | 5.39 | 5.0 | 5.15 | 4.61 Million |
| 16 Aug, 2024 | 5.24 | 5.4 | 5.01 | 5.27 | 3.97 Million |
| 15 Aug, 2024 | 5.18 | 5.4 | 5.15 | 5.25 | 6.7 Million |
SEED
SEEN
SEIT
SDY
SEA
SEC