Seeing Machines Limited (SEE)
GBX 2.71
(0.0%)
GBX 2.71
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 5.1 | 5.25 | 4.96 | 5.15 | 4.03 Million |
| 13 Aug, 2024 | 4.8 | 5.1 | 4.8 | 5.1 | 3.56 Million |
| 12 Aug, 2024 | 5.0 | 5.0 | 4.61 | 4.83 | 1.84 Million |
| 09 Aug, 2024 | 5.0 | 5.0 | 4.6 | 4.87 | 4.5 Million |
| 08 Aug, 2024 | 4.7 | 4.95 | 4.7 | 4.82 | 5.23 Million |
| 07 Aug, 2024 | 4.43 | 4.7 | 4.4 | 4.68 | 2.12 Million |
| 06 Aug, 2024 | 4.5 | 4.5 | 4.39 | 4.41 | 1.33 Million |
| 05 Aug, 2024 | 4.6 | 4.6 | 4.21 | 4.5 | 5.68 Million |
| 02 Aug, 2024 | 4.7 | 4.75 | 4.45 | 4.62 | 1.31 Million |
| 01 Aug, 2024 | 4.65 | 4.75 | 4.47 | 4.65 | 1.34 Million |
SEED
SEEN
SEIT
SDY
SEA
SEC