Seeing Machines Limited (SEE)
GBX 2.75
(1.1%)
GBX 2.75
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 4.8 | 5.09 | 4.66 | 4.79 | 2.89 Million |
| 19 Jun, 2024 | 4.9 | 4.97 | 4.78 | 4.78 | 712.63 Thousand |
| 18 Jun, 2024 | 4.91 | 4.97 | 4.77 | 4.86 | 1.44 Million |
| 17 Jun, 2024 | 4.82 | 5.05 | 4.76 | 4.79 | 1.55 Million |
| 14 Jun, 2024 | 4.97 | 5.06 | 4.8 | 4.95 | 2.26 Million |
| 13 Jun, 2024 | 4.97 | 5.1 | 4.9 | 5.05 | 6.65 Million |
| 12 Jun, 2024 | 4.7 | 4.99 | 4.7 | 4.9 | 2.53 Million |
| 11 Jun, 2024 | 4.91 | 5.0 | 4.8 | 4.8 | 3.29 Million |
| 10 Jun, 2024 | 4.83 | 5.08 | 4.76 | 4.93 | 3.36 Million |
| 07 Jun, 2024 | 5.09 | 5.09 | 4.75 | 4.83 | 1.74 Million |
SEED
SEEN
SEIT
SDY
SEA
SEC