Seeing Machines Limited (SEE)
GBX 2.83
(1.07%)
GBX 2.83
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 4.86 | 5.14 | 4.8 | 4.95 | 1.65 Million |
| 23 May, 2024 | 4.95 | 5.14 | 4.9 | 4.98 | 4.13 Million |
| 22 May, 2024 | 4.95 | 5.15 | 4.95 | 4.98 | 1.95 Million |
| 21 May, 2024 | 5.04 | 5.15 | 4.96 | 5.06 | 2.4 Million |
| 20 May, 2024 | 5.1 | 5.16 | 4.96 | 5.0 | 7.25 Million |
| 17 May, 2024 | 4.84 | 5.15 | 4.82 | 5.11 | 4.64 Million |
| 16 May, 2024 | 4.81 | 4.98 | 4.76 | 4.96 | 2.23 Million |
| 15 May, 2024 | 5.0 | 5.0 | 4.68 | 4.84 | 4.57 Million |
| 14 May, 2024 | 4.86 | 5.07 | 4.81 | 4.9 | 3.09 Million |
| 13 May, 2024 | 5.04 | 5.19 | 4.9 | 4.95 | 4.47 Million |
SEED
SEEN
SEIT
SDY
SEA
SEC