Seeing Machines Limited (SEE)
GBX 2.98
(2.76%)
GBX 2.98
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 4.7 | 4.99 | 4.7 | 4.9 | 2.53 Million |
| 11 Jun, 2024 | 4.91 | 5.0 | 4.8 | 4.8 | 3.29 Million |
| 10 Jun, 2024 | 4.83 | 5.08 | 4.76 | 4.93 | 3.36 Million |
| 07 Jun, 2024 | 5.09 | 5.09 | 4.75 | 4.83 | 1.74 Million |
| 06 Jun, 2024 | 4.8 | 4.93 | 4.72 | 4.82 | 2.14 Million |
| 05 Jun, 2024 | 4.86 | 5.09 | 4.73 | 4.73 | 4.6 Million |
| 04 Jun, 2024 | 5.0 | 5.07 | 4.72 | 4.8 | 1.12 Million |
| 03 Jun, 2024 | 4.76 | 4.99 | 4.75 | 4.9 | 1.23 Million |
| 31 May, 2024 | 4.75 | 4.98 | 4.72 | 4.82 | 1.76 Million |
| 30 May, 2024 | 4.7 | 4.9 | 4.68 | 4.75 | 9.5 Million |
SEED
SEEN
SEIT
SDY
SEA
SEC