Seeing Machines Limited (SEE)
GBX 2.88
(1.59%)
GBX 2.88
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 5.04 | 5.19 | 4.9 | 4.95 | 4.47 Million |
| 10 May, 2024 | 5.11 | 5.36 | 5.04 | 5.13 | 4.7 Million |
| 09 May, 2024 | 5.3 | 5.37 | 5.1 | 5.16 | 6.61 Million |
| 08 May, 2024 | 5.25 | 5.49 | 5.04 | 5.22 | 7.54 Million |
| 07 May, 2024 | 4.88 | 5.69 | 4.7 | 5.3 | 37.74 Million |
| 03 May, 2024 | 4.5 | 4.77 | 4.5 | 4.76 | 7.19 Million |
| 02 May, 2024 | 4.49 | 4.8 | 4.39 | 4.59 | 9.68 Million |
| 01 May, 2024 | 4.3 | 4.58 | 4.3 | 4.43 | 3.04 Million |
| 30 Apr, 2024 | 4.39 | 4.43 | 4.21 | 4.29 | 4.56 Million |
| 29 Apr, 2024 | 4.6 | 4.6 | 4.27 | 4.4 | 3.01 Million |
SEED
SEEN
SEIT
SDY
SEA
SEC